GSK

ISIN: GB00BN7SWP63 - Mercato: XETRA

16,31

+2,74%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 16.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.55	16,31	+2,74	1.693	27.613
16.48.37	16,28	+2,55	277	4.510
16.43.49	16,26	+2,43	744	12.097
16.35.39	16,28	+2,55	314	5.112
16.32.32	16,27	+2,49	1	16
16.32.09	16,265	+2,46	77	1.252
15.51.39	16,22	+2,17	560	9.083
15.49.46	16,23	+2,24	150	2.435
15.46.05	16,26	+2,43	2	33
15.37.42	16,25	+2,36	71	1.154
15.35.25	16,215	+2,14	540	8.756
15.35.24	16,225	+2,20	1.333	21.628
15.34.49	16,215	+2,14	500	8.108
15.34.33	16,245	+2,33	66	1.072
15.34.33	16,24	+2,30	534	8.672
15.34.33	16,245	+2,33	17	276
15.34.33	16,24	+2,30	283	4.596
15.34.33	16,245	+2,33	200	3.249
15.34.33	16,24	+2,30	1.000	16.240
15.34.33	16,245	+2,33	18	292
15.34.33	16,24	+2,30	1.248	20.268
15.34.33	16,235	+2,27	534	8.669
15.34.32	16,22	+2,17	800	12.976
15.34.25	16,21	+2,11	150	2.432
15.30.04	16,27	+2,49	1.418	23.071
15.30.03	16,265	+2,46	2.782	45.249
15.30.00	16,24	+2,30	300	4.872
15.30.00	16,235	+2,27	52	844
15.30.00	16,245	+2,33	2.462	39.995
15.28.56	16,2	+2,05	114	1.847

```