Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: LSE - Domestic

274,92

-8,05%

valuta in USD

Ultimo aggiornamento: 25/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.24.35	348,89	+16,69	9	3.140
11.18.32	349,46	+16,88	105	36.693
11.14.43	351,91	+17,70	5	1.760
11.10.19	355	+18,73	250	88.750
11.04.34	345	+15,38	6	2.070
11.03.17	343	+14,72	1	343
10.59.53	344,96	+15,37	1	345
10.59.53	344,97	+15,37	2	690
10.54.26	341	+14,05	1	341
10.54.26	340	+13,71	4	1.360
10.53.54	342	+14,38	98	33.516
10.52.55	344,98	+15,38	2	690
10.51.49	343,43	+14,86	2	687
10.44.32	343,41	+14,85	3	1.030
10.43.01	343	+14,72	10	3.430
10.40.41	343,43	+14,86	10	3.434
10.38.56	340	+13,71	10	3.400
10.37.47	339	+13,38	3	1.017
10.33.56	343,56	+14,90	8	2.748
10.30.40	340,05	+13,73	2	680
10.28.36	335,34	+12,15	1	335
10.22.25	339,21	+13,45	22	7.463
10.21.43	339,2	+13,44	4	1.357
10.20.58	338,62	+13,25	45	15.238
10.16.28	330	+10,37	15	4.950
10.11.38	331,44	+10,85	10	3.314
10.08.37	330	+10,37	44	14.520
10.08.37	332	+11,04	1	332
10.08.37	332,6	+11,24	25	8.315
10.08.09	333,05	+11,39	74	24.646

```