Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.21.43 | 339,2 | +13,44 | 4 | 1.357 |
| 10.20.58 | 338,62 | +13,25 | 45 | 15.238 |
| 10.16.28 | 330 | +10,37 | 15 | 4.950 |
| 10.11.38 | 331,44 | +10,85 | 10 | 3.314 |
| 10.08.37 | 330 | +10,37 | 44 | 14.520 |
| 10.08.37 | 332 | +11,04 | 1 | 332 |
| 10.08.37 | 332,6 | +11,24 | 25 | 8.315 |
| 10.08.09 | 333,05 | +11,39 | 74 | 24.646 |
| 10.07.38 | 332 | +11,04 | 4 | 1.328 |
| 10.07.35 | 334,11 | +11,74 | 2 | 668 |
| 10.06.49 | 331,07 | +10,73 | 1 | 331 |
| 10.06.43 | 328,07 | +9,72 | 1 | 328 |
| 10.06.43 | 327,97 | +9,69 | 2 | 656 |
| 10.06.43 | 327,33 | +9,47 | 60 | 19.640 |
| 10.04.31 | 320 | +7,02 | 5 | 1.600 |
| 10.04.11 | 321,65 | +7,58 | 22 | 7.076 |
| 10.03.48 | 326 | +9,03 | 10 | 3.260 |
| 10.03.30 | 328,48 | +9,86 | 2 | 657 |
| 10.02.16 | 329,5 | +10,20 | 3 | 989 |
| 10.01.02 | 330 | +10,37 | 1 | 330 |
| 10.00.08 | 340 | +13,71 | 7 | 2.380 |
| 09.59.25 | 345,7 | +15,62 | 1 | 346 |
| 09.59.14 | 344,99 | +15,38 | 234 | 80.728 |
| 09.59.14 | 345 | +15,38 | 1 | 345 |
| 09.51.53 | 345,3 | +15,48 | 3 | 1.036 |
| 09.44.00 | 342,21 | +14,45 | 21 | 7.186 |
| 09.44.00 | 340 | +13,71 | 3 | 1.020 |
| 09.39.04 | 339,99 | +13,71 | 2 | 680 |
| 09.37.02 | 334,89 | +12,00 | 30 | 10.047 |
| 09.36.39 | 335 | +12,04 | 31 | 10.385 |