Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.03 | 314,81 | +5,29 | 42 | 13.222 |
| 14.11.51 | 313,09 | +4,71 | 6 | 1.879 |
| 14.11.51 | 313 | +4,68 | 5 | 1.565 |
| 14.11.51 | 312,99 | +4,68 | 7 | 2.191 |
| 14.11.48 | 313 | +4,68 | 5 | 1.565 |
| 14.11.48 | 312,99 | +4,68 | 25 | 7.825 |
| 14.11.45 | 313 | +4,68 | 10 | 3.130 |
| 14.11.16 | 314,21 | +5,09 | 23 | 7.227 |
| 14.09.29 | 322 | +7,69 | 15 | 4.830 |
| 14.05.23 | 328,87 | +9,99 | 52 | 17.101 |
| 14.05.23 | 330 | +10,37 | 1 | 330 |
| 14.04.58 | 331,33 | +10,81 | 10 | 3.313 |
| 13.56.53 | 339,38 | +13,51 | 17 | 5.769 |
| 13.53.44 | 335,23 | +12,12 | 25 | 8.381 |
| 13.53.44 | 335,22 | +12,11 | 25 | 8.381 |
| 13.51.57 | 332,16 | +11,09 | 58 | 19.265 |
| 13.48.05 | 333 | +11,37 | 1 | 333 |
| 13.45.11 | 335 | +12,04 | 40 | 13.400 |
| 13.45.10 | 336 | +12,37 | 21 | 7.056 |
| 13.30.07 | 340 | +13,71 | 17 | 5.780 |
| 13.19.57 | 346,44 | +15,87 | 20 | 6.929 |
| 13.02.49 | 341,09 | +14,08 | 25 | 8.527 |
| 13.02.49 | 340,99 | +14,04 | 10 | 3.410 |
| 13.01.03 | 350 | +17,06 | 1 | 350 |
| 12.57.29 | 341,51 | +14,22 | 10 | 3.415 |
| 12.52.00 | 346,41 | +15,86 | 10 | 3.464 |
| 12.40.49 | 347 | +16,05 | 1 | 347 |
| 12.40.01 | 350,43 | +17,20 | 4 | 1.402 |
| 12.35.42 | 350,59 | +17,25 | 1 | 351 |
| 12.34.40 | 351 | +17,39 | 1 | 351 |