Fedex

Mercato: NYSE

295,28

+2,52%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	295,24	+2,50	101	29.819
21.59.01	295,315	+2,53	100	29.532
21.59.01	295,2	+2,49	401	118.375
21.59.01	295,21	+2,49	738	217.865
21.59.01	295,29	+2,52	424	125.203
21.59.01	295,295	+2,52	250	73.824
21.59.01	295,34	+2,54	200	59.068
21.59.01	295,315	+2,53	100	29.532
21.59.01	295,29	+2,52	200	59.058
21.59.01	295,295	+2,52	100	29.530
21.59.01	295,3	+2,52	100	29.530
21.59.00	295,28	+2,52	100	29.528
21.59.00	295,26	+2,51	200	59.052
21.58.58	295,3175	+2,53	300	88.595
21.58.58	295,3	+2,52	100	29.530
21.58.58	295,28	+2,52	100	29.528
21.58.58	295,29	+2,52	100	29.529
21.58.58	295,3	+2,52	100	29.530
21.58.58	295,28	+2,52	100	29.528
21.58.58	295,325	+2,53	100	29.533
21.58.58	295,28	+2,52	537	158.565
21.58.58	295,29	+2,52	100	29.529
21.58.58	295,32	+2,53	100	29.532
21.58.58	295,28	+2,52	220	64.962
21.58.56	295,29	+2,52	100	29.529
21.58.56	295,3	+2,52	200	59.060
21.58.55	295,37	+2,55	200	59.074
21.58.55	295,335	+2,54	100	29.534
21.58.53	295,34	+2,54	200	59.068
21.58.53	295,3	+2,52	500	147.650

```