Fedex

Mercato: NYSE

295,28

+2,52%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	295,16	+2,48	102	30.106
21.59.25	295,18	+2,48	340	100.361
21.59.25	295,24	+2,50	200	59.048
21.59.25	295,2125	+2,49	100	29.521
21.59.25	295,21	+2,49	100	29.521
21.59.25	295,18	+2,48	100	29.518
21.59.25	295,22	+2,50	100	29.522
21.59.25	295,17	+2,48	200	59.034
21.59.25	295,21	+2,49	100	29.521
21.59.25	295,17	+2,48	412	121.610
21.59.25	295,18	+2,48	161	47.524
21.59.25	295,22	+2,50	200	59.044
21.59.25	295,215	+2,49	100	29.522
21.59.25	295,21	+2,49	100	29.521
21.59.25	295,215	+2,49	100	29.522
21.59.25	295,17	+2,48	100	29.517
21.59.25	295,22	+2,50	300	88.566
21.59.25	295,215	+2,49	100	29.522
21.59.25	295,21	+2,49	100	29.521
21.59.25	295,2	+2,49	100	29.520
21.59.25	295,22	+2,50	100	29.522
21.59.25	295,17	+2,48	459	135.483
21.59.25	295,19	+2,49	100	29.519
21.59.25	295,2	+2,49	150	44.280
21.59.25	295,18	+2,48	100	29.518
21.59.25	295,19	+2,49	100	29.519
21.59.25	295,17	+2,48	2.616	772.165
21.59.25	295,18	+2,48	450	132.831
21.59.25	295,19	+2,49	244	72.026
21.59.25	295,18	+2,48	250	73.795

```