Fedex

Mercato: NYSE

295,28

+2,52%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	295,23	+2,50	100	29.523
21.57.42	295,21	+2,49	274	80.888
21.57.42	295,23	+2,50	100	29.523
21.57.42	295,22	+2,50	105	30.998
21.57.42	295,23	+2,50	300	88.569
21.57.42	295,25	+2,51	100	29.525
21.57.42	295,23	+2,50	903	266.593
21.57.42	295,295	+2,52	500	147.648
21.57.41	295,2925	+2,52	100	29.529
21.57.41	295,2825	+2,52	150	44.292
21.57.41	295,24	+2,50	100	29.524
21.57.41	295,295	+2,52	100	29.530
21.57.40	295,25	+2,51	836	246.829
21.57.40	295,255	+2,51	100	29.526
21.57.40	295,25	+2,51	100	29.525
21.57.40	295,305	+2,53	300	88.592
21.57.39	295,295	+2,52	100	29.530
21.57.36	295,35	+2,54	300	88.605
21.57.35	295,295	+2,52	100	29.530
21.57.33	295,35	+2,54	300	88.605
21.57.33	295,3	+2,52	100	29.530
21.57.31	295,34	+2,54	300	88.602
21.57.30	295,2825	+2,52	100	29.528
21.57.30	295,275	+2,52	100	29.528
21.57.29	295,285	+2,52	300	88.586
21.57.29	295,28	+2,52	300	88.584
21.57.27	295,35	+2,54	200	59.070
21.57.27	295,29	+2,52	100	29.529
21.57.26	295,28	+2,52	100	29.528
21.57.25	295,27	+2,51	200	59.054

```