Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Expedia

Mercato: NASDAQ - National

274,21
-2,47%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00274,21INV.165.424
21.59.59274,18-0,01%286
21.59.56274,16-0,02%100
21.59.56274,15-0,02%100
21.59.56274,16-0,02%100
21.59.56274,19-0,01%100
21.59.56274,15-0,02%153
21.59.54274,21INV.332
21.59.52274,14-0,03%100
21.59.50274,13-0,03%100
21.59.50274,09-0,04%773
21.59.50274,10-0,04%100
21.59.45274,09-0,04%1.422
21.59.45274,06-0,05%343
21.59.41274,05-0,06%100
21.59.41274,03-0,07%967
21.59.40274,03-0,07%100
21.59.38274,09-0,04%200
21.59.38274,00-0,08%100
21.59.38273,93-0,10%100
21.59.38273,95-0,09%100
21.59.38273,91-0,11%2.095
21.59.38273,825-0,14%200
21.59.38273,88-0,12%500
21.59.38273,91-0,11%495
21.59.38273,90-0,11%100
21.59.38273,88-0,12%800
21.59.38273,90-0,11%100
21.59.38273,85-0,13%1.108
21.59.38273,82-0,14%1.000
OraValoreVar.%Volume
21.59.38273,83-0,14%482
21.59.37273,79-0,15%100
21.59.37273,80-0,15%150
21.59.36273,81-0,15%200
21.59.36273,7901-0,15%100
21.59.36273,905-0,11%178
21.59.36273,81-0,15%200
21.59.36273,80-0,15%200
21.59.34273,81-0,15%200
21.59.29273,82-0,14%100
21.59.29273,77-0,16%166
21.59.28273,80-0,15%1.074
21.59.28273,82-0,14%100
21.59.28273,81-0,15%200
21.59.27273,855-0,13%700
21.59.27273,86-0,13%300
21.59.27273,8575-0,13%400
21.59.26273,855-0,13%1.748
21.59.18273,9725-0,09%416
21.59.18273,935-0,10%800
21.59.18273,98-0,08%557
21.59.18273,97-0,09%277
21.59.18273,935-0,10%100
21.59.18273,95-0,09%100
21.59.18273,96-0,09%100
21.59.18273,9375-0,10%200
21.59.18273,95-0,09%100
21.59.18273,9375-0,10%100
21.59.18273,94-0,10%100
21.59.18273,95-0,09%3.770
OraValoreVar.%Volume
21.59.18273,94-0,10%100
21.59.17273,935-0,10%100
21.59.16273,92-0,11%200
21.59.13273,95-0,09%100
21.59.13273,92-0,11%200
21.59.10273,93-0,10%200
21.59.10273,955-0,09%1.410
21.59.06273,96-0,09%254
21.59.05273,95-0,09%100
21.59.05273,97-0,09%100
21.59.05273,96-0,09%100
21.59.05273,97-0,09%114
21.59.05273,95-0,09%100
21.59.05273,97-0,09%300
21.59.05273,99-0,08%100
21.59.05273,98-0,08%800
21.59.05273,99-0,08%900
21.59.04273,98-0,08%100
21.59.04273,97-0,09%100
21.59.04273,98-0,08%100
21.59.01274,01-0,07%400
21.59.00274,025-0,07%100
21.59.00274,02-0,07%100
21.59.00274,03-0,07%1.295
21.58.57274,055-0,06%515
21.58.53274,07-0,05%900
21.58.53274,08-0,05%2.400
21.58.53274,09-0,04%929
21.58.53274,03-0,07%100
21.58.53274,04-0,06%100
OraValoreVar.%Volume
21.58.51274,10-0,04%969
21.58.51274,09-0,04%200
21.58.50274,08-0,05%100
21.58.48274,09-0,04%200
21.58.48274,082-0,05%300
21.58.47274,08-0,05%100
21.58.47274,09-0,04%313
21.58.47274,10-0,04%805
21.58.43274,11-0,04%1.013
21.58.41274,08-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```