Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.32.45 | 171,05 | -0,47 | 100 | 17.105 |
15.32.42 | 171,025 | -0,48 | 100 | 17.103 |
15.32.28 | 171,06 | -0,46 | 100 | 17.106 |
15.32.28 | 171,055 | -0,46 | 100 | 17.106 |
15.32.27 | 171,25 | -0,35 | 100 | 17.125 |
15.31.57 | 171,03 | -0,48 | 100 | 17.103 |
15.31.57 | 171,3375 | -0,30 | 100 | 17.134 |
15.31.56 | 171,12 | -0,42 | 156 | 26.695 |
15.31.56 | 171,335 | -0,30 | 100 | 17.134 |
15.31.56 | 171,17 | -0,40 | 100 | 17.117 |
15.31.56 | 171,19 | -0,38 | 200 | 34.238 |
15.31.56 | 171,16 | -0,40 | 100 | 17.116 |
15.31.56 | 171,27 | -0,34 | 100 | 17.127 |
15.31.56 | 171,25 | -0,35 | 100 | 17.125 |
15.31.56 | 171,3325 | -0,30 | 100 | 17.133 |
15.31.56 | 171,335 | -0,30 | 200 | 34.267 |
15.31.56 | 171,17 | -0,40 | 100 | 17.117 |
15.31.56 | 171,335 | -0,30 | 600 | 102.801 |
15.31.56 | 171,3375 | -0,30 | 100 | 17.134 |
15.31.56 | 171,335 | -0,30 | 100 | 17.134 |
15.31.42 | 171,505 | -0,20 | 100 | 17.151 |
15.30.22 | 171,49 | -0,21 | 100 | 17.149 |
15.30.22 | 171,555 | -0,17 | 200 | 34.311 |
15.30.22 | 171,55 | -0,17 | 205 | 35.168 |
15.30.22 | 171,57 | -0,16 | 100 | 17.157 |
15.30.08 | 171,5325 | -0,18 | 100 | 17.153 |
15.30.08 | 171,6 | -0,15 | 100 | 17.160 |
15.30.08 | 171,54 | -0,18 | 226 | 38.768 |
15.30.08 | 171,695 | -0,09 | 400 | 68.678 |
15.30.08 | 171,74 | -0,06 | 100 | 17.174 |