Expedia

Mercato: NASDAQ - National

173,345

+0,87%

valuta in USD

Ultimo aggiornamento: 07/11/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.20	174,01	+1,26	200	34.802
17.27.18	174	+1,25	100	17.400
17.27.18	174,07	+1,29	312	54.310
17.27.18	174,06	+1,29	300	52.218
17.27.18	174,04	+1,27	100	17.404
17.27.16	173,98	+1,24	100	17.398
17.27.12	174,02	+1,26	100	17.402
17.27.09	174	+1,25	100	17.400
17.27.09	173,95	+1,22	200	34.790
17.27.09	173,94	+1,22	241	41.920
17.27.03	174,01	+1,26	100	17.401
17.27.02	174	+1,25	100	17.400
17.26.54	173,93	+1,21	100	17.393
17.26.49	174	+1,25	300	52.200
17.26.43	173,95	+1,22	200	34.790
17.26.43	173,99	+1,25	100	17.399
17.26.41	173,98	+1,24	100	17.398
17.26.40	174,01	+1,26	500	87.005
17.26.40	174,015	+1,26	200	34.803
17.26.40	174,04	+1,27	200	34.808
17.26.40	174,05	+1,28	229	39.857
17.26.40	174,04	+1,27	100	17.404
17.26.40	174,01	+1,26	100	17.401
17.26.40	174,04	+1,27	200	34.808
17.26.34	174	+1,25	200	34.800
17.26.24	173,985	+1,24	100	17.399
17.26.23	173,93	+1,21	100	17.393
17.26.20	173,96	+1,23	100	17.396
17.26.20	173,97	+1,23	486	84.549
17.26.20	173,98	+1,24	421	73.246

```