Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.24.58 | 19,256 | -1,58 | 13 | 250 |
| 13.24.58 | 19,25 | -1,62 | 32 | 616 |
| 13.21.46 | 19,2 | -1,87 | 84 | 1.613 |
| 13.21.44 | 19,256 | -1,58 | 1 | 19 |
| 13.21.44 | 19,246 | -1,64 | 32 | 616 |
| 13.21.44 | 19,2 | -1,87 | 58 | 1.114 |
| 13.21.41 | 19,24 | -1,67 | 500 | 9.620 |
| 13.21.41 | 19,242 | -1,66 | 10 | 192 |
| 13.21.41 | 19,25 | -1,62 | 255 | 4.909 |
| 13.19.01 | 19,272 | -1,50 | 58 | 1.118 |
| 13.17.53 | 19,334 | -1,19 | 2 | 39 |
| 13.17.52 | 19,336 | -1,18 | 43 | 831 |
| 13.16.23 | 19,28 | -1,46 | 39 | 752 |
| 13.16.20 | 19,3 | -1,36 | 500 | 9.650 |
| 13.16.20 | 19,312 | -1,30 | 111 | 2.144 |
| 13.16.11 | 19,346 | -1,12 | 177 | 3.424 |
| 13.15.00 | 19,408 | -0,81 | 72 | 1.397 |
| 13.15.00 | 19,438 | -0,65 | 28 | 544 |
| 13.14.13 | 19,39 | -0,90 | 57 | 1.105 |
| 13.14.10 | 19,438 | -0,65 | 25 | 486 |
| 13.14.10 | 19,436 | -0,66 | 164 | 3.188 |
| 13.14.10 | 19,436 | -0,66 | 10 | 194 |
| 12.59.11 | 19,39 | -0,90 | 74 | 1.435 |
| 12.59.08 | 19,41 | -0,80 | 95 | 1.844 |
| 12.59.08 | 19,386 | -0,92 | 35 | 679 |
| 12.59.08 | 19,43 | -0,70 | 21 | 408 |
| 12.51.36 | 19,312 | -1,30 | 20 | 386 |
| 12.51.28 | 19,368 | -1,01 | 193 | 3.738 |
| 12.48.50 | 19,32 | -1,26 | 3 | 58 |
| 12.48.49 | 19,384 | -0,93 | 2 | 39 |