Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.41.28 | 19,44 | -0,64 | 559 | 10.867 |
| 10.40.30 | 19,5 | -0,34 | 176 | 3.432 |
| 10.40.28 | 19,54 | -0,13 | 500 | 9.770 |
| 10.40.28 | 19,55 | -0,08 | 216 | 4.223 |
| 10.35.44 | 19,554 | -0,06 | 25 | 489 |
| 10.35.42 | 19,584 | +0,09 | 105 | 2.056 |
| 10.35.42 | 19,58 | +0,07 | 100 | 1.958 |
| 10.35.42 | 19,584 | +0,09 | 111 | 2.174 |
| 10.21.43 | 19,696 | +0,66 | 1 | 20 |
| 10.13.44 | 19,554 | -0,06 | 15 | 293 |
| 10.13.41 | 19,6 | +0,17 | 40 | 784 |
| 10.13.40 | 19,606 | +0,20 | 60 | 1.176 |
| 10.13.39 | 19,608 | +0,21 | 42 | 824 |
| 10.13.34 | 19,718 | +0,78 | 167 | 3.293 |
| 10.13.34 | 19,7 | +0,68 | 240 | 4.728 |
| 10.12.46 | 19,734 | +0,86 | 90 | 1.776 |
| 09.51.32 | 19,846 | +1,43 | 1 | 20 |
| 09.49.26 | 19,804 | +1,22 | 98 | 1.941 |
| 09.49.20 | 19,79 | +1,14 | 5 | 99 |
| 09.49.20 | 19,804 | +1,22 | 93 | 1.842 |
| 09.48.36 | 19,924 | +1,83 | 25 | 498 |
| 09.40.38 | 19,946 | +1,94 | 1 | 20 |
| 09.32.22 | 19,89 | +1,66 | 1 | 20 |
| 09.31.34 | 19,816 | +1,28 | 96 | 1.902 |
| 09.31.31 | 19,862 | +1,51 | 121 | 2.403 |
| 09.22.32 | 19,994 | +2,19 | 219 | 4.379 |
| 09.22.19 | 19,974 | +2,09 | 47 | 939 |
| 09.20.04 | 19,864 | +1,52 | 6 | 119 |
| 09.18.56 | 20,015 | +2,29 | 47 | 941 |
| 09.18.56 | 20,02 | +2,32 | 1 | 20 |