Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.09.11 | 19,46 | -0,54 | 239 | 4.651 |
11.09.11 | 19,424 | -0,73 | 44 | 855 |
11.09.11 | 19,456 | -0,56 | 34 | 662 |
11.09.11 | 19,458 | -0,55 | 50 | 973 |
11.09.11 | 19,438 | -0,65 | 95 | 1.847 |
11.09.11 | 19,432 | -0,68 | 105 | 2.040 |
11.09.11 | 19,424 | -0,73 | 258 | 5.011 |
11.09.11 | 19,4 | -0,85 | 25 | 485 |
11.09.11 | 19,398 | -0,86 | 49 | 951 |
11.00.24 | 19,334 | -1,19 | 159 | 3.074 |
10.57.25 | 19,41 | -0,80 | 58 | 1.126 |
10.57.20 | 19,434 | -0,67 | 91 | 1.768 |
10.57.20 | 19,42 | -0,75 | 99 | 1.923 |
10.57.20 | 19,418 | -0,76 | 100 | 1.942 |
10.57.20 | 19,38 | -0,95 | 294 | 5.698 |
10.55.56 | 19,342 | -1,14 | 84 | 1.625 |
10.55.37 | 19,414 | -0,78 | 3 | 58 |
10.55.37 | 19,422 | -0,74 | 61 | 1.185 |
10.55.26 | 19,34 | -1,16 | 500 | 9.670 |
10.55.26 | 19,342 | -1,14 | 104 | 2.012 |
10.50.18 | 19,4 | -0,85 | 89 | 1.727 |
10.47.20 | 19,476 | -0,46 | 3 | 58 |
10.47.20 | 19,478 | -0,45 | 63 | 1.227 |
10.41.37 | 19,4 | -0,85 | 88 | 1.707 |
10.41.28 | 19,44 | -0,64 | 559 | 10.867 |
10.40.30 | 19,5 | -0,34 | 176 | 3.432 |
10.40.28 | 19,54 | -0,13 | 500 | 9.770 |
10.40.28 | 19,55 | -0,08 | 216 | 4.223 |
10.35.44 | 19,554 | -0,06 | 25 | 489 |
10.35.42 | 19,584 | +0,09 | 105 | 2.056 |