Facebook Pixel
Milano 10:54
34.173 +0,68%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 10:54
8.165 -0,02%
Francoforte 10:53
19.262 +1,17%

Exosens

ISIN: FR001400Q9V2 - Mercato: Euronext - Paris

19,4
-0,85%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 10.50
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
11.09.1119,46-0,54239
11.09.1119,424-0,7344
11.09.1119,456-0,5634
11.09.1119,458-0,5550
11.09.1119,438-0,6595
11.09.1119,432-0,68105
11.09.1119,424-0,73258
11.09.1119,4-0,8525
11.09.1119,398-0,8649
11.00.2419,334-1,19159
10.57.2519,41-0,8058
10.57.2019,434-0,6791
10.57.2019,42-0,7599
10.57.2019,418-0,76100
10.57.2019,38-0,95294
10.55.5619,342-1,1484
10.55.3719,414-0,783
10.55.3719,422-0,7461
10.55.2619,34-1,16500
10.55.2619,342-1,14104
10.50.1819,4-0,8589
10.47.2019,476-0,463
10.47.2019,478-0,4563
10.41.3719,4-0,8588
10.41.2819,44-0,64559
10.40.3019,5-0,34176
10.40.2819,54-0,13500
10.40.2819,55-0,08216
10.35.4419,554-0,0625
10.35.4219,584+0,09105
```