Evonik Industries

ISIN: DE000EVNK013 - Mercato: XETRA

17,595

+1,27%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.30.21	17,56	+1,06	281	4.934
16.30.21	17,555	+1,04	442	7.759
16.30.12	17,55	+1,01	177	3.106
16.30.12	17,545	+0,98	136	2.386
16.29.26	17,535	+0,92	157	2.753
16.29.00	17,54	+0,95	20	351
16.28.48	17,53	+0,89	644	11.289
16.28.48	17,535	+0,92	127	2.227
16.28.36	17,545	+0,98	1.702	29.862
16.28.04	17,555	+1,04	320	5.618
16.27.31	17,56	+1,06	242	4.250
16.27.28	17,57	+1,12	4.908	86.234
16.27.09	17,565	+1,09	539	9.468
16.27.00	17,57	+1,12	212	3.725
16.26.40	17,575	+1,15	92	1.617
16.25.40	17,58	+1,18	364	6.399
16.24.45	17,575	+1,15	254	4.464
16.23.03	17,58	+1,18	434	7.630
16.22.11	17,575	+1,15	92	1.617
16.21.05	17,575	+1,15	627	11.020
16.21.05	17,58	+1,18	122	2.145
16.20.02	17,585	+1,21	13	229
16.20.02	17,59	+1,24	4.769	83.887
16.20.02	17,585	+1,21	231	4.062
16.17.04	17,58	+1,18	299	5.256
16.17.04	17,585	+1,21	475	8.353
16.17.04	17,59	+1,24	226	3.975
16.15.21	17,585	+1,21	405	7.122
16.14.32	17,595	+1,27	350	6.158
16.14.05	17,59	+1,24	116	2.040

```