Evonik Industries

ISIN: DE000EVNK013 - Mercato: XETRA

17,565

+1,09%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	17,595	+1,27	382.428	6.728.821
17.29.59	17,565	+1,09	3	53
17.29.56	17,55	+1,01	131	2.299
17.29.56	17,545	+0,98	102	1.790
17.29.36	17,56	+1,06	1	18
17.29.25	17,565	+1,09	527	9.257
17.29.21	17,56	+1,06	1.193	20.949
17.28.51	17,555	+1,04	350	6.144
17.28.23	17,57	+1,12	1.105	19.415
17.28.23	17,565	+1,09	1.330	23.361
17.28.23	17,56	+1,06	1.565	27.481
17.28.23	17,56	+1,06	484	8.499
17.26.46	17,555	+1,04	252	4.424
17.26.42	17,55	+1,01	137	2.404
17.26.38	17,555	+1,04	720	12.640
17.23.20	17,565	+1,09	484	8.501
17.23.20	17,56	+1,06	227	3.986
17.22.23	17,56	+1,06	599	10.518
17.22.02	17,565	+1,09	257	4.514
17.19.30	17,56	+1,06	273	4.794
17.18.24	17,565	+1,09	230	4.040
17.17.51	17,57	+1,12	100	1.757
17.17.45	17,565	+1,09	3	53
17.15.49	17,57	+1,12	157	2.758
17.14.51	17,575	+1,15	27	475
17.13.50	17,565	+1,09	399	7.008
17.12.50	17,575	+1,15	197	3.462
17.12.26	17,58	+1,18	201	3.534
17.10.13	17,57	+1,12	20	351
17.10.04	17,575	+1,15	20	352

```