Evonik Industries

ISIN: DE000EVNK013 - Mercato: XETRA

17,595

+1,27%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.08.28	17,57	+1,12	410	7.204
17.06.09	17,565	+1,09	473	8.308
17.06.08	17,57	+1,12	187	3.286
16.59.37	17,575	+1,15	21	369
16.59.14	17,58	+1,18	427	7.507
16.58.30	17,585	+1,21	211	3.710
16.58.23	17,575	+1,15	1.000	17.575
16.58.07	17,58	+1,18	194	3.411
16.58.05	17,575	+1,15	112	1.968
16.57.18	17,57	+1,12	187	3.286
16.57.15	17,565	+1,09	215	3.776
16.53.53	17,555	+1,04	106	1.861
16.53.27	17,56	+1,06	191	3.354
16.48.47	17,555	+1,04	17	298
16.48.41	17,55	+1,01	214	3.756
16.44.42	17,545	+0,98	91	1.597
16.44.17	17,55	+1,01	369	6.476
16.43.16	17,54	+0,95	163	2.859
16.42.52	17,545	+0,98	18	316
16.40.40	17,55	+1,01	659	11.565
16.37.38	17,555	+1,04	1	18
16.37.37	17,56	+1,06	185	3.249
16.36.43	17,565	+1,09	15	263
16.36.34	17,56	+1,06	194	3.407
16.34.19	17,555	+1,04	92	1.615
16.32.55	17,54	+0,95	9	158
16.32.33	17,545	+0,98	196	3.439
16.32.08	17,565	+1,09	86	1.511
16.31.59	17,55	+1,01	499	8.757
16.30.21	17,555	+1,04	61	1.071

```