Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

7,47

+1,66%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.00	7,452	+1,42	453	3.376
16.46.36	7,45	+1,39	688	5.126
16.46.24	7,446	+1,33	108	804
16.45.52	7,436	+1,20	500	3.718
16.45.52	7,434	+1,17	338	2.513
16.45.52	7,432	+1,14	147	1.093
16.45.52	7,438	+1,22	281	2.090
16.45.51	7,434	+1,17	106	788
16.45.50	7,432	+1,14	106	788
16.45.12	7,43	+1,12	319	2.370
16.44.57	7,428	+1,09	397	2.949
16.44.53	7,424	+1,03	181	1.344
16.43.57	7,434	+1,17	39	290
16.43.57	7,43	+1,12	59	438
16.43.54	7,426	+1,06	662	4.916
16.42.50	7,418	+0,95	93	690
16.42.33	7,414	+0,90	414	3.069
16.40.29	7,406	+0,79	131	970
16.40.02	7,396	+0,65	160	1.183
16.36.28	7,392	+0,60	597	4.413
16.36.28	7,39	+0,57	574	4.242
16.34.04	7,388	+0,54	121	894
16.34.04	7,386	+0,52	294	2.171
16.32.20	7,39	+0,57	125	924
16.32.10	7,388	+0,54	1.231	9.095
16.30.35	7,384	+0,49	107	790
16.30.33	7,382	+0,46	220	1.624
16.30.02	7,388	+0,54	566	4.182
16.30.02	7,392	+0,60	1.207	8.922
16.28.05	7,398	+0,68	25	185

```