Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

7,47

+1,66%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.58.04	7,474	+1,71	151	1.129
16.58.04	7,472	+1,69	358	2.675
16.58.04	7,474	+1,71	570	4.260
16.56.58	7,478	+1,77	78	583
16.56.58	7,476	+1,74	392	2.931
16.56.57	7,474	+1,71	183	1.368
16.56.01	7,472	+1,69	61	456
16.56.01	7,474	+1,71	686	5.127
16.55.23	7,472	+1,69	150	1.121
16.55.19	7,47	+1,66	266	1.987
16.55.18	7,468	+1,63	405	3.025
16.55.09	7,47	+1,66	453	3.384
16.54.59	7,464	+1,58	279	2.082
16.54.59	7,472	+1,69	580	4.334
16.54.59	7,47	+1,66	445	3.324
16.54.59	7,466	+1,61	880	6.570
16.51.51	7,464	+1,58	260	1.941
16.51.47	7,468	+1,63	103	769
16.51.45	7,466	+1,61	524	3.912
16.50.46	7,462	+1,55	172	1.283
16.50.45	7,46	+1,52	248	1.850
16.50.45	7,464	+1,58	123	918
16.49.38	7,462	+1,55	33	246
16.49.07	7,462	+1,55	682	5.089
16.49.07	7,464	+1,58	436	3.254
16.49.07	7,466	+1,61	627	4.681
16.49.07	7,464	+1,58	231	1.724
16.47.39	7,462	+1,55	400	2.985
16.47.38	7,456	+1,47	100	746
16.47.36	7,454	+1,44	30	224

```