Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

5,448

+5,50%

valuta in GBP

Ultimo aggiornamento: 10/04/2025 11.27
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
10.37.16	5,4	+4,57	182	983
10.35.34	5,402	+4,61	1.775	9.589
10.35.33	5,404	+4,65	168	908
10.35.32	5,402	+4,61	392	2.118
10.33.35	5,4	+4,57	122	659
10.33.30	5,398	+4,53	94	507
10.32.23	5,4	+4,57	788	4.255
10.32.21	5,406	+4,69	170	919
10.32.21	5,408	+4,73	4	22
10.31.00	5,412	+4,80	849	4.595
10.30.28	5,408	+4,73	193	1.044
10.30.26	5,41	+4,76	599	3.241
10.30.21	5,408	+4,73	370	2.001
10.30.02	5,41	+4,76	143	774
10.29.06	5,414	+4,84	1.046	5.663
10.29.06	5,412	+4,80	263	1.423
10.29.06	5,416	+4,88	599	3.244
10.29.06	5,418	+4,92	703	3.809
10.29.06	5,412	+4,80	501	2.711
10.29.06	5,41	+4,76	142	768
10.29.06	5,408	+4,73	179	968
10.29.06	5,412	+4,80	172	931
10.28.20	5,404	+4,65	161	870
10.28.08	5,412	+4,80	25	135
10.28.08	5,414	+4,84	586	3.173
10.28.08	5,412	+4,80	111	601
10.28.08	5,414	+4,84	144	780
10.28.08	5,418	+4,92	55	298
10.28.08	5,416	+4,88	704	3.813
10.28.08	5,412	+4,80	150	812

```