Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

7,47

+1,66%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	7,47	+1,66	495	3.698
17.29.13	7,472	+1,69	620	4.633
17.29.08	7,474	+1,71	443	3.311
17.29.08	7,472	+1,69	546	4.080
17.29.08	7,47	+1,66	168	1.255
17.29.08	7,472	+1,69	523	3.908
17.28.09	7,47	+1,66	87	650
17.28.07	7,472	+1,69	522	3.900
17.27.58	7,47	+1,66	1.159	8.658
17.26.53	7,468	+1,63	115	859
17.26.03	7,472	+1,69	4	30
17.26.03	7,468	+1,63	127	948
17.26.03	7,47	+1,66	337	2.517
17.26.03	7,468	+1,63	270	2.016
17.26.03	7,464	+1,58	430	3.210
17.26.03	7,466	+1,61	87	650
17.26.03	7,468	+1,63	309	2.308
17.25.40	7,476	+1,74	320	2.392
17.25.40	7,472	+1,69	819	6.120
17.25.32	7,468	+1,63	302	2.255
17.25.32	7,47	+1,66	304	2.271
17.25.15	7,47	+1,66	362	2.704
17.25.09	7,472	+1,69	131	979
17.25.09	7,47	+1,66	256	1.912
17.25.09	7,468	+1,63	45	336
17.22.48	7,464	+1,58	529	3.948
17.20.41	7,466	+1,61	489	3.651
17.20.40	7,468	+1,63	638	4.765
17.20.40	7,464	+1,58	1.264	9.434
17.19.19	7,466	+1,61	161	1.202

```