Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 18:55
21.117 +0,07%
Dow Jones 18:55
44.010 +0,64%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

83,72
-0,17%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
16.21.0283,84-0,0233
16.20.2783,8-0,0733
16.20.1083,84-0,02450
16.18.4483,86INV648
16.18.0683,88+0,02270
16.15.5483,86INV115
16.14.5883,88+0,02546
16.14.4183,86INV266
16.14.1083,84-0,02292
16.12.3483,86INV290
16.12.2583,84-0,0276
16.12.2383,82-0,0574
16.09.2683,8-0,0744
16.08.4483,82-0,052
16.08.2483,78-0,1011
16.07.3283,76-0,1285
16.07.3183,74-0,1414
16.06.5883,72-0,17376
16.06.2383,74-0,145
16.06.0783,72-0,17171
16.05.4283,74-0,1420
16.05.2883,72-0,17321
16.04.5083,76-0,1266
16.04.2983,74-0,1451
16.04.1083,76-0,12309
16.03.3483,78-0,1035
16.03.0983,76-0,12137
16.02.0383,74-0,1437
16.01.3083,78-0,1049
16.00.5083,78-0,101
```