Facebook Pixel
Milano 15:46
33.738 -0,72%
Nasdaq 15:46
21.081 -0,10%
Dow Jones 15:46
43.833 +0,24%
Londra 15:46
8.077 -0,79%
Francoforte 15:46
19.187 -0,91%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

83,76
-0,12%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 15.45
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
16.02.0383,74-0,1437
16.01.3083,78-0,1049
16.00.5083,78-0,101
16.00.5083,8-0,0725
16.00.4183,74-0,1487
16.00.1483,78-0,1058
15.58.2683,8-0,07101
15.58.1683,82-0,05742
15.54.3683,84-0,0220
15.53.5683,8-0,07106
15.53.5483,82-0,05404
15.53.3583,8-0,07260
15.52.0483,78-0,1046
15.51.5983,76-0,1260
15.50.0383,74-0,14336
15.50.0083,76-0,1261
15.48.5083,78-0,1018
15.45.2983,76-0,1230
15.45.0283,78-0,10332
15.44.1083,82-0,0546
15.43.0383,8-0,0788
15.42.0983,84-0,0284
15.41.3983,86INV1.000
15.41.1483,88+0,0273
15.40.3883,86INV5
15.40.3183,84-0,0271
15.40.1683,82-0,0526
15.40.1483,8-0,07166
15.40.1083,82-0,051
15.40.1083,84-0,021.741
```