Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 18:37
21.116 +0,07%
Dow Jones 18:37
44.012 +0,65%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

83,72
-0,17%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
17.35.2383,72-0,1789.800
17.29.4183,8-0,07191
17.28.5183,82-0,0529
17.28.2483,8-0,07250
17.24.1183,78-0,10142
17.19.2383,76-0,12178
17.16.5883,74-0,142.059
17.16.1383,72-0,173
17.16.0083,7-0,1925
17.15.3883,68-0,2141
17.14.5483,7-0,19161
17.14.4883,74-0,14145
17.14.3083,76-0,121.724
17.11.2983,74-0,1488
17.11.1483,72-0,17348
17.09.3983,74-0,14150
17.07.4183,72-0,17360
17.05.3383,74-0,1476
17.03.3483,76-0,12236
17.01.0183,78-0,10160
17.00.2883,8-0,07131
17.00.0783,82-0,0568
16.57.0383,86INV75
16.55.3583,88+0,02522
16.55.3183,9+0,0570
16.52.5883,88+0,0230
16.51.2683,9+0,05150
16.49.5083,92+0,07672
16.49.1783,9+0,05250
16.48.3283,88+0,0210
```