Eastgroup Properties

Mercato: NYSE

169,365

-0,96%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.48
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	169,18	-1,07	200	33.836
21.59.00	169,085	-1,13	100	16.909
21.59.00	169,15	-1,09	100	16.915
21.59.00	169,17	-1,08	100	16.917
21.59.00	169,25	-1,03	385	65.161
21.59.00	169,24	-1,04	100	16.924
21.59.00	169,17	-1,08	200	33.834
21.59.00	169,18	-1,07	100	16.918
21.59.00	169,16	-1,08	100	16.916
21.59.00	169,085	-1,13	100	16.909
21.59.00	169,17	-1,08	100	16.917
21.59.00	169,15	-1,09	600	101.490
21.59.00	169,105	-1,11	100	16.911
21.59.00	169,15	-1,09	100	16.915
21.59.00	169,18	-1,07	100	16.918
21.59.00	169,17	-1,08	100	16.917
21.59.00	169,18	-1,07	100	16.918
21.59.00	169,17	-1,08	100	16.917
21.59.00	169,16	-1,08	100	16.916
21.59.00	169,13	-1,10	100	16.913
21.59.00	169,17	-1,08	100	16.917
21.59.00	169,1	-1,12	100	16.910
21.59.00	169,085	-1,13	100	16.909
21.59.00	169,06	-1,14	100	16.906
21.59.00	169,18	-1,07	100	16.918
21.59.00	169,17	-1,08	100	16.917
21.59.00	169,15	-1,09	100	16.915
21.59.00	169,18	-1,07	100	16.918
21.59.00	169,17	-1,08	100	16.917
21.59.00	169,15	-1,09	100	16.915

```