Facebook Pixel
Milano 17:03
33.324 +0,29%
Nasdaq 17:03
20.632 -0,17%
Dow Jones 17:03
43.750 +0,79%
Londra 17:03
8.149 +0,79%
Francoforte 17:03
19.148 +0,76%

Eastgroup Properties

Mercato: NYSE

171,71
+0,41%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.52
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.01.47171,62+0,36100
16.57.50172,035+0,60100
16.56.58172,025+0,59100
16.54.32171,91+0,53100
16.54.32171,93+0,54100
16.54.23171,89+0,51102
16.52.15171,71+0,41100
16.52.07171,72+0,42106
16.52.07171,71+0,41300
16.50.38171,59+0,34100
16.47.40171,525+0,30100
16.45.02171,34+0,19804
16.42.51171,41+0,23100
16.42.51171,53+0,30500
16.42.51171,52+0,30100
16.42.51171,4+0,23100
16.41.54171,13+0,07100
16.41.29171,23+0,13100
16.39.01171,46+0,26100
16.39.01171,45+0,26100
16.37.13171,34+0,19100
16.37.12171,52+0,30120
16.37.12171,4+0,23100
16.37.12171,52+0,30100
16.37.12171,5+0,29100
16.37.12171,52+0,30100
16.36.31171,33+0,19100
16.35.19171,52+0,30100
16.34.24171,38+0,22100
16.34.24171,37+0,21100
```