Eastgroup Properties

Mercato: NYSE

169,24

-1,04%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.20	169,11	-1,11	100	16.911
21.58.14	169,17	-1,08	100	16.917
21.58.05	169,2	-1,06	100	16.920
21.58.00	169,175	-1,07	200	33.835
21.57.50	169,14	-1,09	100	16.914
21.57.48	169,09	-1,12	300	50.727
21.57.42	169,03	-1,16	100	16.903
21.57.42	169,06	-1,14	1.515	256.126
21.57.42	169,05	-1,15	138	23.329
21.57.40	169,005	-1,17	300	50.702
21.57.34	169,06	-1,14	300	50.718
21.57.34	169,005	-1,17	100	16.901
21.57.34	169,05	-1,15	100	16.905
21.57.34	169,06	-1,14	400	67.624
21.57.34	169,03	-1,16	100	16.903
21.57.34	169,04	-1,15	109	18.425
21.57.34	169,03	-1,16	100	16.903
21.57.33	169,005	-1,17	400	67.602
21.57.29	169	-1,18	200	33.800
21.57.26	169,045	-1,15	146	24.681
21.57.25	169,01	-1,17	363	61.351
21.57.20	169,02	-1,16	100	16.902
21.57.18	169,055	-1,14	100	16.906
21.57.13	169,065	-1,14	143	24.176
21.57.10	169	-1,18	100	16.900
21.57.02	169,09	-1,12	100	16.909
21.57.02	169,03	-1,16	100	16.903
21.56.57	169,09	-1,12	409	69.158
21.56.45	169,13	-1,10	200	33.826
21.56.39	169,14	-1,09	571	96.579

```