Eagle Materials

Mercato: NYSE

309,21

+2,98%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.46	308,765	+2,83	254	78.426
21.48.43	308,73	+2,82	106	32.725
21.47.47	308,545	+2,76	200	61.709
21.47.34	308,5275	+2,75	100	30.853
21.47.34	308,49	+2,74	100	30.849
21.47.34	308,5	+2,74	150	46.275
21.44.58	308,665	+2,80	100	30.867
21.44.39	308,41	+2,71	100	30.841
21.44.39	308,42	+2,71	226	69.703
21.42.27	308,255	+2,66	100	30.826
21.42.00	308,4	+2,71	100	30.840
21.40.51	308,41	+2,71	100	30.841
21.40.33	308,42	+2,71	100	30.842
21.39.45	308,225	+2,65	100	30.823
21.35.58	308,732	+2,82	214	66.069
21.35.56	308,47	+2,73	100	30.847
21.34.27	308,595	+2,77	100	30.860
21.34.25	308,65	+2,79	100	30.865
21.34.25	308,66	+2,79	100	30.866
21.32.26	309,275	+3,00	100	30.928
21.32.26	309,08	+2,93	200	61.816
21.32.26	309,11	+2,94	100	30.911
21.29.04	309,525	+3,08	100	30.953
21.28.43	309,615	+3,11	100	30.962
21.26.47	309,245	+2,99	200	61.849
21.26.47	309,255	+2,99	180	55.666
21.26.41	309,06	+2,93	100	30.906
21.26.15	308,97	+2,90	100	30.897
21.26.05	308,7	+2,81	269	83.040
21.24.07	308,485	+2,74	100	30.849

```