Eagle Materials

Mercato: NYSE

309,21

+2,98%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.40	309,63	+3,12	100	30.963
21.52.40	309,7	+3,14	100	30.970
21.52.40	309,63	+3,12	100	30.963
21.52.40	309,64	+3,12	135	41.801
21.52.40	309,7	+3,14	147	45.526
21.52.40	309,7	+3,14	100	30.970
21.52.06	309,63	+3,12	100	30.963
21.52.00	309,795	+3,17	100	30.980
21.51.56	309,59	+3,10	100	30.959
21.51.56	309,46	+3,06	842	260.565
21.51.56	309,51	+3,08	150	46.427
21.51.56	309,52	+3,08	100	30.952
21.51.36	309,66	+3,13	100	30.966
21.51.32	309,63	+3,12	100	30.963
21.51.31	309,59	+3,10	100	30.959
21.50.35	309,125	+2,95	100	30.913
21.50.11	309,13	+2,95	200	61.826
21.50.10	309,11	+2,94	100	30.911
21.50.10	309,13	+2,95	100	30.913
21.50.04	309,27	+3,00	100	30.927
21.50.00	309,34	+3,02	100	30.934
21.50.00	309,76	+3,16	100	30.976
21.50.00	309,055	+2,93	100	30.906
21.49.57	309,055	+2,93	100	30.906
21.49.29	308,82	+2,85	100	30.882
21.49.26	308,74	+2,82	100	30.874
21.49.26	308,695	+2,81	100	30.870
21.49.26	308,5	+2,74	316	97.486
21.49.26	308,56	+2,76	100	30.856
21.48.48	308,78	+2,83	300	92.634

```