Eagle Materials

Mercato: NYSE

306,825

+2,18%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.39.14	306,9	+2,21	100	30.690
17.38.48	306,895	+2,21	500	153.448
17.38.40	306,92	+2,21	568	174.331
17.36.58	306,88	+2,20	100	30.688
17.36.17	306,86	+2,19	100	30.686
17.35.14	307,315	+2,35	100	30.732
17.34.28	307,57	+2,43	259	79.661
17.34.28	307,61	+2,44	299	91.975
17.31.53	307,51	+2,41	100	30.751
17.31.36	307,77	+2,50	100	30.777
17.30.16	307,07	+2,26	100	30.707
17.30.05	307,05	+2,26	100	30.705
17.30.05	307,07	+2,26	200	61.414
17.30.04	306,94	+2,22	100	30.694
17.30.04	306,95	+2,22	288	88.402
17.30.04	307,08	+2,27	100	30.708
17.29.57	306,94	+2,22	108	33.150
17.29.41	306,9	+2,21	100	30.690
17.28.11	306,825	+2,18	296	90.820
17.28.02	306,74	+2,15	100	30.674
17.26.43	306,95	+2,22	197	60.469
17.25.35	306,955	+2,23	100	30.696
17.21.40	306,93	+2,22	100	30.693
17.19.19	306,855	+2,19	589	180.738
17.15.53	306,76	+2,16	100	30.676
17.14.23	307,09	+2,27	100	30.709
17.13.21	306,805	+2,18	1.064	326.441
17.13.00	307,09	+2,27	100	30.709
17.12.02	306,81	+2,18	200	61.362
17.10.59	306,495	+2,07	200	61.299

```