Dupont De Nemours

Mercato: NYSE

82,88

+1,26%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.50.13	82,98	+1,38	100	8.298
19.48.28	82,96	+1,36	289	23.975
19.48.13	82,95	+1,34	100	8.295
19.48.13	82,96	+1,36	106	8.794
19.48.13	82,97	+1,37	228	18.917
19.47.39	82,99	+1,39	100	8.299
19.46.48	83	+1,41	100	8.300
19.46.18	83,02	+1,43	100	8.302
19.42.50	83	+1,41	100	8.300
19.42.49	82,99	+1,39	100	8.299
19.42.31	82,97	+1,37	200	16.594
19.42.25	82,98	+1,38	175	14.522
19.41.57	82,96	+1,36	100	8.296
19.41.16	82,9547	+1,35	1.166	96.725
19.41.09	82,96	+1,36	300	24.888
19.39.38	82,99	+1,39	737	61.164
19.39.02	82,975	+1,37	100	8.298
19.38.55	82,96	+1,36	100	8.296
19.38.28	82,98	+1,38	100	8.298
19.38.12	83,01	+1,42	786	65.246
19.38.12	83	+1,41	676	56.108
19.37.11	83,025	+1,44	200	16.605
19.36.04	83,0205	+1,43	1.231	102.198
19.35.27	83,01	+1,42	120	9.961
19.35.26	83	+1,41	200	16.600
19.31.12	82,99	+1,39	120	9.959
19.30.35	83,01	+1,42	200	16.602
19.30.15	83,0372	+1,45	500	41.519
19.29.15	83,03	+1,44	900	74.727
19.29.15	83,025	+1,44	100	8.303

```