Dupont De Nemours

Mercato: NYSE

82,85

+1,22%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.51
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.29.11	83,035	+1,45	100	8.304
20.28.48	83,03	+1,44	200	16.606
20.28.48	83,02	+1,43	100	8.302
20.28.46	83,01	+1,42	636	52.794
20.28.41	82,995	+1,40	100	8.300
20.27.22	83	+1,41	200	16.600
20.27.21	82,985	+1,39	100	8.299
20.26.05	82,99	+1,39	100	8.299
20.25.52	83	+1,41	357	29.631
20.25.49	83,01	+1,42	300	24.903
20.25.31	83,025	+1,44	100	8.303
20.25.14	83,02	+1,43	529	43.918
20.24.55	83,03	+1,44	100	8.303
20.24.45	83,025	+1,44	100	8.303
20.24.45	83,04	+1,45	217	18.020
20.24.45	83,04	+1,45	100	8.304
20.24.37	83,025	+1,44	200	16.605
20.23.37	83,02	+1,43	125	10.378
20.23.28	83,03	+1,44	223	18.516
20.23.25	83,015	+1,42	289	23.991
20.23.22	83,01	+1,42	304	25.235
20.23.17	83	+1,41	413	34.279
20.23.11	82,99	+1,39	515	42.740
20.22.37	82,98	+1,38	100	8.298
20.22.37	82,995	+1,40	110	9.129
20.22.34	83	+1,41	100	8.300
20.22.20	83,0099	+1,42	300	24.903
20.21.56	82,98	+1,38	100	8.298
20.21.45	83,0052	+1,41	200	16.601
20.19.54	82,99	+1,39	100	8.299

```