Dupont De Nemours

Mercato: NYSE

82,94

+1,33%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.31.40	82,9101	+1,30	900	74.619
20.31.33	82,925	+1,31	100	8.293
20.31.07	82,93	+1,32	100	8.293
20.31.03	82,95	+1,34	100	8.295
20.30.56	82,97	+1,37	100	8.297
20.30.50	82,98	+1,38	300	24.894
20.30.49	82,995	+1,40	100	8.300
20.30.15	83	+1,41	100	8.300
20.30.05	83,02	+1,43	100	8.302
20.29.54	83,035	+1,45	120	9.964
20.29.49	83,04	+1,45	100	8.304
20.29.48	83,0266	+1,44	370	30.720
20.29.43	83,045	+1,46	100	8.305
20.29.12	83,05	+1,47	994	82.552
20.29.11	83,035	+1,45	100	8.304
20.28.48	83,03	+1,44	200	16.606
20.28.48	83,02	+1,43	100	8.302
20.28.46	83,01	+1,42	636	52.794
20.28.41	82,995	+1,40	100	8.300
20.27.22	83	+1,41	200	16.600
20.27.21	82,985	+1,39	100	8.299
20.26.05	82,99	+1,39	100	8.299
20.25.52	83	+1,41	357	29.631
20.25.49	83,01	+1,42	300	24.903
20.25.31	83,025	+1,44	100	8.303
20.25.14	83,02	+1,43	529	43.918
20.24.55	83,03	+1,44	100	8.303
20.24.45	83,025	+1,44	100	8.303
20.24.45	83,04	+1,45	217	18.020
20.24.45	83,04	+1,45	100	8.304

```