Dati intraday del 26/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.45.20 | 4,06 | -3,79 | 100 | 406 |
21.45.20 | 4,0614 | -3,76 | 200 | 812 |
21.45.20 | 4,0607 | -3,77 | 100 | 406 |
21.45.20 | 4,06 | -3,79 | 200 | 812 |
21.44.20 | 4,07 | -3,55 | 100 | 407 |
21.43.25 | 4,0699 | -3,56 | 240 | 977 |
21.42.46 | 4,065 | -3,67 | 245 | 996 |
21.42.15 | 4,06 | -3,79 | 100 | 406 |
21.41.08 | 4,065 | -3,67 | 467 | 1.898 |
21.41.01 | 4,07 | -3,55 | 200 | 814 |
21.41.00 | 4,0734 | -3,47 | 300 | 1.222 |
21.37.33 | 4,075 | -3,44 | 100 | 408 |
21.37.33 | 4,0705 | -3,54 | 100 | 407 |
21.37.33 | 4,075 | -3,44 | 300 | 1.223 |
21.37.33 | 4,07 | -3,55 | 100 | 407 |
21.36.06 | 4,075 | -3,44 | 210 | 856 |
21.35.36 | 4,0755 | -3,42 | 200 | 815 |
21.34.46 | 4,075 | -3,44 | 100 | 408 |
21.33.40 | 4,0799 | -3,32 | 100 | 408 |
21.33.19 | 4,075 | -3,44 | 200 | 815 |
21.33.03 | 4,07 | -3,55 | 100 | 407 |
21.33.03 | 4,065 | -3,67 | 100 | 407 |
21.30.29 | 4,075 | -3,44 | 100 | 408 |
21.30.29 | 4,07 | -3,55 | 420 | 1.709 |
21.30.29 | 4,07 | -3,55 | 400 | 1.628 |
21.29.40 | 4,0688 | -3,58 | 304 | 1.237 |
21.28.41 | 4,065 | -3,67 | 500 | 2.033 |
21.28.31 | 4,06 | -3,79 | 781 | 3.171 |
21.27.04 | 4,0505 | -4,02 | 100 | 405 |
21.27.04 | 4,0516 | -3,99 | 300 | 1.215 |