Dati intraday del 26/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 4,08 | -3,32 | 25.479 | 103.954 |
21.59.38 | 4,085 | -3,20 | 800 | 3.268 |
21.59.31 | 4,0888 | -3,11 | 100 | 409 |
21.59.30 | 4,085 | -3,20 | 500 | 2.043 |
21.59.06 | 4,075 | -3,44 | 1.059 | 4.315 |
21.58.53 | 4,08 | -3,32 | 400 | 1.632 |
21.58.50 | 4,075 | -3,44 | 181 | 738 |
21.58.49 | 4,07 | -3,55 | 226 | 920 |
21.58.49 | 4,08 | -3,32 | 400 | 1.632 |
21.58.49 | 4,073 | -3,48 | 100 | 407 |
21.58.27 | 4,075 | -3,44 | 100 | 408 |
21.58.16 | 4,08 | -3,32 | 100 | 408 |
21.58.06 | 4,071 | -3,53 | 200 | 814 |
21.58.05 | 4,075 | -3,44 | 100 | 408 |
21.57.50 | 4,075 | -3,44 | 100 | 408 |
21.57.50 | 4,08 | -3,32 | 406 | 1.656 |
21.57.39 | 4,072 | -3,51 | 200 | 814 |
21.57.24 | 4,08 | -3,32 | 363 | 1.481 |
21.57.19 | 4,075 | -3,44 | 100 | 408 |
21.57.19 | 4,07 | -3,55 | 100 | 407 |
21.57.16 | 4,073 | -3,48 | 100 | 407 |
21.57.12 | 4,08 | -3,32 | 225 | 918 |
21.57.12 | 4,07 | -3,55 | 1.015 | 4.131 |
21.57.12 | 4,065 | -3,67 | 100 | 407 |
21.57.04 | 4,07 | -3,55 | 100 | 407 |
21.57.01 | 4,075 | -3,44 | 100 | 408 |
21.57.01 | 4,07 | -3,55 | 1.291 | 5.254 |
21.56.21 | 4,075 | -3,44 | 100 | 408 |
21.56.19 | 4,07 | -3,55 | 100 | 407 |
21.56.16 | 4,075 | -3,44 | 469 | 1.911 |