Continental

ISIN: DE0005439004 - Mercato: XETRA

59,96

-1,51%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.53	60,1	-1,28	2.110	126.811
17.26.05	60,08	-1,31	219	13.158
17.26.05	60,06	-1,35	66	3.964
17.26.05	60,08	-1,31	811	48.725
17.25.32	60,06	-1,35	10	601
17.25.30	60,08	-1,31	326	19.586
17.25.30	60,06	-1,35	218	13.093
17.25.30	60,08	-1,31	470	28.238
17.23.49	60,1	-1,28	58	3.486
17.23.49	60,08	-1,31	458	27.517
17.23.49	60,1	-1,28	719	43.212
17.23.49	60,06	-1,35	103	6.186
17.22.31	60,06	-1,35	319	19.159
17.22.31	60,04	-1,38	2.281	136.951
17.22.31	60,06	-1,35	371	22.282
17.22.25	60,04	-1,38	2.218	133.169
17.22.09	60,04	-1,38	151	9.066
17.22.09	60	-1,45	1.038	62.280
17.22.09	60,02	-1,41	658	39.493
17.22.09	60,04	-1,38	1.053	63.222
17.22.09	60,06	-1,35	710	42.643
17.22.04	60	-1,45	210	12.600
17.21.55	59,94	-1,54	218	13.067
17.21.44	59,9	-1,61	1.056	63.254
17.21.44	59,92	-1,58	295	17.676
17.21.30	59,92	-1,58	321	19.234
17.21.29	59,94	-1,54	5	300
17.21.29	59,92	-1,58	93	5.573
17.21.29	59,9	-1,61	5.774	345.863
17.21.29	59,92	-1,58	1.179	70.646

```