Continental

ISIN: DE0005439004 - Mercato: XETRA

59,96

-1,51%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.44.20	59,98	-1,48	111	6.658
15.44.01	59,92	-1,58	111	6.651
15.43.59	59,9	-1,61	111	6.649
15.43.12	59,74	-1,87	74	4.421
15.43.12	59,76	-1,84	505	30.179
15.43.12	59,78	-1,81	442	26.423
15.43.12	59,76	-1,84	100	5.976
15.42.48	59,82	-1,74	393	23.509
15.42.48	59,8	-1,77	1.798	107.520
15.42.30	59,76	-1,84	28	1.673
15.42.23	59,8	-1,77	1.363	81.507
15.42.23	59,78	-1,81	249	14.885
15.41.45	59,86	-1,68	222	13.289
15.41.45	59,84	-1,71	4.703	281.428
15.41.45	59,86	-1,68	359	21.490
15.41.45	59,88	-1,64	111	6.647
15.41.45	59,84	-1,71	7	419
15.41.41	59,9	-1,61	386	23.121
15.41.40	59,86	-1,68	8	479
15.41.24	59,84	-1,71	215	12.866
15.40.48	59,8	-1,77	500	29.900
15.40.45	59,84	-1,71	500	29.920
15.40.29	59,86	-1,68	189	11.314
15.40.27	59,88	-1,64	334	20.000
15.40.10	59,86	-1,68	1.000	59.860
15.40.10	59,84	-1,71	99	5.924
15.39.59	59,82	-1,74	1.781	106.539
15.39.59	59,8	-1,77	219	13.096
15.39.56	59,78	-1,81	21	1.255
15.39.56	59,82	-1,74	1.969	117.786

```