Continental

ISIN: DE0005439004 - Mercato: XETRA

60,04

-1,38%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 15.48
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.48.01	60,04	-1,38	200	12.008
15.47.54	60,08	-1,31	222	13.338
15.47.51	60,1	-1,28	1.384	83.178
15.47.41	60,06	-1,35	203	12.192
15.47.41	60,1	-1,28	429	25.783
15.47.40	60,08	-1,31	413	24.813
15.47.39	60,1	-1,28	8.583	515.838
15.46.40	60,06	-1,35	72	4.324
15.46.40	60,02	-1,41	785	47.116
15.46.40	60,04	-1,38	215	12.909
15.46.09	60,06	-1,35	111	6.667
15.45.39	60,02	-1,41	922	55.338
15.45.39	60,04	-1,38	613	36.805
15.45.39	60	-1,45	3.465	207.900
15.44.54	60,04	-1,38	76	4.563
15.44.54	60,06	-1,35	100	6.006
15.44.33	60	-1,45	148	8.880
15.44.30	60,02	-1,41	1	60
15.44.21	60,04	-1,38	127	7.625
15.44.21	60,02	-1,41	173	10.383
15.44.20	59,98	-1,48	111	6.658
15.44.01	59,92	-1,58	111	6.651
15.43.59	59,9	-1,61	111	6.649
15.43.12	59,74	-1,87	74	4.421
15.43.12	59,76	-1,84	505	30.179
15.43.12	59,78	-1,81	442	26.423
15.43.12	59,76	-1,84	100	5.976
15.42.48	59,82	-1,74	393	23.509
15.42.48	59,8	-1,77	1.798	107.520
15.42.30	59,76	-1,84	28	1.673

```