Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.48.00 | 3.499,05 | +0,61 | 1 | 3.499 |
| 06.47.45 | 3.498,8201 | +0,61 | 1 | 3.499 |
| 06.47.30 | 3.498,6499 | +0,60 | 1 | 3.499 |
| 06.47.15 | 3.498,53 | +0,60 | 1 | 3.499 |
| 06.47.00 | 3.498,22 | +0,59 | 1 | 3.498 |
| 06.46.45 | 3.498,79 | +0,60 | 1 | 3.499 |
| 06.46.30 | 3.498,1899 | +0,59 | 1 | 3.498 |
| 06.46.15 | 3.498,22 | +0,59 | 1 | 3.498 |
| 06.46.00 | 3.498,0801 | +0,58 | 1 | 3.498 |
| 06.45.45 | 3.498,02 | +0,58 | 1 | 3.498 |
| 06.45.30 | 3.498,0901 | +0,58 | 1 | 3.498 |
| 06.45.15 | 3.497,79 | +0,58 | 1 | 3.498 |
| 06.45.00 | 3.498,1799 | +0,59 | 1 | 3.498 |
| 06.44.45 | 3.498,28 | +0,59 | 1 | 3.498 |
| 06.44.30 | 3.498,1499 | +0,59 | 1 | 3.498 |
| 06.44.15 | 3.498,46 | +0,60 | 1 | 3.498 |
| 06.44.00 | 3.498,8501 | +0,61 | 1 | 3.499 |
| 06.43.45 | 3.499,0701 | +0,61 | 1 | 3.499 |
| 06.43.30 | 3.499,51 | +0,63 | 1 | 3.500 |
| 06.43.00 | 3.499,6201 | +0,63 | 1 | 3.500 |
| 06.42.45 | 3.499,48 | +0,62 | 1 | 3.499 |
| 06.42.30 | 3.499,51 | +0,63 | 1 | 3.500 |
| 06.42.15 | 3.498,6799 | +0,60 | 1 | 3.499 |
| 06.42.00 | 3.498,8 | +0,61 | 1 | 3.499 |
| 06.41.45 | 3.498,25 | +0,59 | 1 | 3.498 |
| 06.41.30 | 3.497,8101 | +0,58 | 1 | 3.498 |
| 06.41.15 | 3.497,8401 | +0,58 | 1 | 3.498 |
| 06.41.00 | 3.497,25 | +0,56 | 1 | 3.497 |
| 06.40.45 | 3.497,6599 | +0,57 | 1 | 3.498 |
| 06.40.30 | 3.497,3101 | +0,56 | 1 | 3.497 |