Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.30 | 3.504,72 | +0,78 | 1 | 3.505 |
| 07.38.15 | 3.505,25 | +0,79 | 1 | 3.505 |
| 07.38.00 | 3.505,0801 | +0,79 | 1 | 3.505 |
| 07.37.45 | 3.505,0701 | +0,79 | 1 | 3.505 |
| 07.37.30 | 3.504,8899 | +0,78 | 1 | 3.505 |
| 07.37.15 | 3.504,76 | +0,78 | 1 | 3.505 |
| 07.37.00 | 3.505,05 | +0,78 | 1 | 3.505 |
| 07.36.30 | 3.504,8899 | +0,78 | 1 | 3.505 |
| 07.36.15 | 3.505,1001 | +0,79 | 1 | 3.505 |
| 07.36.00 | 3.504,8201 | +0,78 | 1 | 3.505 |
| 07.35.45 | 3.504,75 | +0,78 | 1 | 3.505 |
| 07.35.30 | 3.503,6899 | +0,75 | 1 | 3.504 |
| 07.35.15 | 3.504,79 | +0,78 | 1 | 3.505 |
| 07.35.00 | 3.505,1001 | +0,79 | 1 | 3.505 |
| 07.34.45 | 3.504,4199 | +0,77 | 1 | 3.504 |
| 07.34.30 | 3.504,3999 | +0,77 | 1 | 3.504 |
| 07.34.15 | 3.504,1799 | +0,76 | 1 | 3.504 |
| 07.34.00 | 3.503,02 | +0,73 | 1 | 3.503 |
| 07.33.45 | 3.503,1899 | +0,73 | 1 | 3.503 |
| 07.33.30 | 3.502,6399 | +0,72 | 1 | 3.503 |
| 07.33.15 | 3.503,0801 | +0,73 | 1 | 3.503 |
| 07.33.00 | 3.503,2 | +0,73 | 1 | 3.503 |
| 07.32.45 | 3.503,73 | +0,75 | 1 | 3.504 |
| 07.32.30 | 3.504,1101 | +0,76 | 1 | 3.504 |
| 07.32.15 | 3.504,3301 | +0,76 | 1 | 3.504 |
| 07.32.00 | 3.504,1599 | +0,76 | 1 | 3.504 |
| 07.31.45 | 3.504,8301 | +0,78 | 1 | 3.505 |
| 07.31.30 | 3.505,3401 | +0,79 | 1 | 3.505 |
| 07.31.00 | 3.504,96 | +0,78 | 1 | 3.505 |
| 07.30.45 | 3.504,7 | +0,77 | 1 | 3.505 |