Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.15 | 3.505,0901 | +0,79 | 1 | 3.505 |
| 07.41.00 | 3.505,0801 | +0,79 | 1 | 3.505 |
| 07.40.45 | 3.505,3101 | +0,79 | 1 | 3.505 |
| 07.40.30 | 3.505,0901 | +0,79 | 1 | 3.505 |
| 07.40.15 | 3.504,8401 | +0,78 | 1 | 3.505 |
| 07.40.00 | 3.504,54 | +0,77 | 1 | 3.505 |
| 07.39.45 | 3.505,27 | +0,79 | 1 | 3.505 |
| 07.39.30 | 3.505,04 | +0,78 | 1 | 3.505 |
| 07.39.15 | 3.504,8101 | +0,78 | 1 | 3.505 |
| 07.39.00 | 3.505,01 | +0,78 | 1 | 3.505 |
| 07.38.45 | 3.505,02 | +0,78 | 1 | 3.505 |
| 07.38.30 | 3.504,72 | +0,78 | 1 | 3.505 |
| 07.38.15 | 3.505,25 | +0,79 | 1 | 3.505 |
| 07.38.00 | 3.505,0801 | +0,79 | 1 | 3.505 |
| 07.37.45 | 3.505,0701 | +0,79 | 1 | 3.505 |
| 07.37.30 | 3.504,8899 | +0,78 | 1 | 3.505 |
| 07.37.15 | 3.504,76 | +0,78 | 1 | 3.505 |
| 07.37.00 | 3.505,05 | +0,78 | 1 | 3.505 |
| 07.36.30 | 3.504,8899 | +0,78 | 1 | 3.505 |
| 07.36.15 | 3.505,1001 | +0,79 | 1 | 3.505 |
| 07.36.00 | 3.504,8201 | +0,78 | 1 | 3.505 |
| 07.35.45 | 3.504,75 | +0,78 | 1 | 3.505 |
| 07.35.30 | 3.503,6899 | +0,75 | 1 | 3.504 |
| 07.35.15 | 3.504,79 | +0,78 | 1 | 3.505 |
| 07.35.00 | 3.505,1001 | +0,79 | 1 | 3.505 |
| 07.34.45 | 3.504,4199 | +0,77 | 1 | 3.504 |
| 07.34.30 | 3.504,3999 | +0,77 | 1 | 3.504 |
| 07.34.15 | 3.504,1799 | +0,76 | 1 | 3.504 |
| 07.34.00 | 3.503,02 | +0,73 | 1 | 3.503 |
| 07.33.45 | 3.503,1899 | +0,73 | 1 | 3.503 |