Caterpillar

Mercato: NYSE

389,61

+2,13%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.21	389,71	+2,15	100	38.971
21.56.19	389,7101	+2,15	133	51.831
21.56.19	389,795	+2,17	200	77.959
21.56.11	389,7772	+2,17	100	38.978
21.56.11	389,8	+2,18	100	38.980
21.56.09	389,77	+2,17	100	38.977
21.56.07	389,75	+2,16	100	38.975
21.56.07	389,77	+2,17	100	38.977
21.56.07	389,765	+2,17	100	38.977
21.56.07	389,77	+2,17	100	38.977
21.56.02	389,75	+2,16	100	38.975
21.56.01	389,83	+2,18	400	155.932
21.55.59	389,86	+2,19	100	38.986
21.55.57	389,7901	+2,17	108	42.097
21.55.57	389,87	+2,19	200	77.974
21.55.57	389,88	+2,20	100	38.988
21.55.57	389,95	+2,21	100	38.995
21.55.57	389,89	+2,20	100	38.989
21.55.55	389,93	+2,21	100	38.993
21.55.50	389,94	+2,21	100	38.994
21.55.49	389,93	+2,21	300	116.979
21.55.49	389,95	+2,21	180	70.191
21.55.49	389,96	+2,22	100	38.996
21.55.46	390,015	+2,23	100	39.002
21.55.45	390,01	+2,23	200	78.002
21.55.41	390,025	+2,23	100	39.003
21.55.41	390,0175	+2,23	100	39.002
21.55.39	390,0309	+2,24	100	39.003
21.55.38	389,9401	+2,21	103	40.164
21.55.37	390,02	+2,23	314	122.466

```