Caterpillar

Mercato: NYSE

389,61

+2,13%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.27	389,635	+2,13	100	38.964
21.58.27	389,65	+2,14	100	38.965
21.58.26	389,655	+2,14	200	77.931
21.58.20	389,66	+2,14	100	38.966
21.58.20	389,64	+2,13	100	38.964
21.58.20	389,655	+2,14	100	38.966
21.58.19	389,66	+2,14	100	38.966
21.58.16	389,6	+2,12	100	38.960
21.58.16	389,66	+2,14	165	64.294
21.58.16	389,6	+2,12	1.200	467.520
21.58.13	389,61	+2,13	100	38.961
21.58.11	389,66	+2,14	266	103.650
21.58.10	389,68	+2,14	215	83.781
21.58.10	389,69	+2,15	100	38.969
21.58.10	389,7	+2,15	200	77.940
21.58.05	389,71	+2,15	283	110.288
21.58.04	389,72	+2,15	100	38.972
21.58.01	389,71	+2,15	200	77.942
21.58.01	389,73	+2,16	100	38.973
21.58.01	389,725	+2,16	100	38.973
21.58.01	389,72	+2,15	401	156.278
21.58.01	389,7	+2,15	200	77.940
21.57.57	389,71	+2,15	100	38.971
21.57.57	389,68	+2,14	300	116.904
21.57.52	389,72	+2,15	100	38.972
21.57.52	389,705	+2,15	100	38.971
21.57.51	389,74	+2,16	199	77.558
21.57.51	389,73	+2,16	301	117.309
21.57.51	389,71	+2,15	100	38.971
21.57.50	389,69	+2,15	200	77.938

```