Caterpillar

Mercato: NYSE

337,842

-0,96%

valuta in USD

Ultimo aggiornamento: 27/03/2025 14.45
Dati differiti di 15 minuti.

Dati intraday del 27/03/2025

Ora	Valore	Var.%	Volume	Controvalore
14.45.00	337,8424	-0,96	100	33.784
14.45.00	337,5984	-1,03	100	33.760
14.44.43	337,695	-1,00	100	33.770
14.44.35	337,99	-0,91	200	67.598
14.44.35	337,4749	-1,07	100	33.747
14.44.29	337,92	-0,94	200	67.584
14.44.23	338,02	-0,91	100	33.802
14.44.23	338,03	-0,90	100	33.803
14.44.23	337,96	-0,92	100	33.796
14.44.23	337,95	-0,93	100	33.795
14.44.23	337,9	-0,94	200	67.580
14.44.19	337,54	-1,05	578	195.098
14.44.08	337,565	-1,04	100	33.757
14.43.58	337,11	-1,17	100	33.711
14.43.46	337,4	-1,09	200	67.480
14.43.46	337,29	-1,12	100	33.729
14.43.46	337,26	-1,13	100	33.726
14.43.46	337,53	-1,05	200	67.506
14.43.35	336,92	-1,23	100	33.692
14.43.35	336,9325	-1,22	100	33.693
14.43.30	336,63	-1,31	112	37.703
14.43.30	336,67	-1,30	145	48.817
14.43.30	336,68	-1,30	100	33.668
14.43.30	336,66	-1,30	100	33.666
14.43.13	337,01	-1,20	346	116.605
14.43.08	337,08	-1,18	100	33.708
14.43.08	337,1	-1,18	100	33.710
14.43.07	337,11	-1,17	400	134.844
14.43.01	337,31	-1,11	573	193.279
14.42.48	337,41	-1,08	600	202.446

```