Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Caterpillar

Mercato: NYSE

597,89
-4,43%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02597,89INV.330.231
21.59.59597,92+0,01%80
21.59.58597,87INV.80
21.59.58597,85-0,01%50
21.59.58597,67-0,04%284
21.59.57597,855-0,01%167
21.59.57597,71-0,03%91
21.59.57597,81-0,01%65
21.59.57597,82-0,01%40
21.59.57597,86-0,01%65
21.59.57597,81-0,01%62
21.59.56597,80-0,02%398
21.59.56597,91INV.88
21.59.56597,85-0,01%165
21.59.55597,845-0,01%40
21.59.55597,87INV.46
21.59.54597,835-0,01%42
21.59.54597,86-0,01%80
21.59.54597,82-0,01%40
21.59.54597,83-0,01%150
21.59.54597,66-0,04%40
21.59.54597,68-0,04%52
21.59.54597,71-0,03%60
21.59.54597,72-0,03%648
21.59.53597,85-0,01%75
21.59.52597,72-0,03%113
21.59.52597,785-0,02%40
21.59.52597,71-0,03%80
21.59.52597,72-0,03%40
21.59.52597,78-0,02%170
OraValoreVar.%Volume
21.59.52597,82-0,01%50
21.59.52597,78-0,02%70
21.59.52597,80-0,02%50
21.59.52597,93+0,01%160
21.59.52597,78-0,02%185
21.59.52597,79-0,02%120
21.59.52597,83-0,01%52
21.59.52597,78-0,02%380
21.59.51597,86-0,01%40
21.59.50597,83-0,01%50
21.59.50597,78-0,02%374
21.59.50597,84-0,01%160
21.59.50597,78-0,02%40
21.59.50597,84-0,01%40
21.59.49597,825-0,01%40
21.59.49597,87INV.200
21.59.48597,905INV.100
21.59.48597,94+0,01%346
21.59.48597,88INV.180
21.59.48597,81-0,01%40
21.59.48597,765-0,02%147
21.59.48597,85-0,01%40
21.59.48597,80-0,02%150
21.59.48597,85-0,01%40
21.59.48597,94+0,01%394
21.59.48597,87INV.40
21.59.48597,85-0,01%80
21.59.48597,765-0,02%160
21.59.48597,79-0,02%100
21.59.48597,78-0,02%100
OraValoreVar.%Volume
21.59.48597,80-0,02%100
21.59.48597,78-0,02%140
21.59.48597,80-0,02%40
21.59.48597,71-0,03%400
21.59.47597,72-0,03%40
21.59.46597,76-0,02%45
21.59.46597,78-0,02%44
21.59.46597,77-0,02%45
21.59.46597,78-0,02%41
21.59.46597,79-0,02%42
21.59.46597,835-0,01%50
21.59.46597,79-0,02%40
21.59.46597,835-0,01%181
21.59.46597,82-0,01%430
21.59.45597,78-0,02%50
21.59.45597,82-0,01%100
21.59.45597,81-0,01%100
21.59.45597,765-0,02%40
21.59.45597,80-0,02%100
21.59.44597,81-0,01%196
21.59.44597,78-0,02%80
21.59.44597,80-0,02%100
21.59.44597,79-0,02%100
21.59.44597,76-0,02%40
21.59.44597,75-0,02%150
21.59.44597,745-0,02%240
21.59.44597,74-0,03%50
21.59.44597,69-0,03%150
21.59.44597,74-0,03%50
21.59.44597,745-0,02%120
OraValoreVar.%Volume
21.59.44597,82-0,01%160
21.59.43597,74-0,03%50
21.59.42597,68-0,04%144
21.59.41597,715-0,03%80
21.59.40597,67-0,04%40
21.59.40597,66-0,04%40
21.59.40597,65-0,04%224
21.59.40597,72-0,03%42
21.59.40597,725-0,03%100
21.59.40597,72-0,03%164

(*) I dati sono limitati agli ultimi 100 contratti.

```