California Resources

Mercato: NYSE

59,57

+2,42%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.38	59,6	+2,48	100	5.960
21.45.00	59,59	+2,46	100	5.959
21.44.58	59,56	+2,41	900	53.604
21.44.58	59,535	+2,36	100	5.954
21.44.22	59,54	+2,37	100	5.954
21.44.21	59,555	+2,40	101	6.015
21.44.21	59,55	+2,39	603	35.909
21.43.51	59,58	+2,44	100	5.958
21.43.48	59,555	+2,40	400	23.822
21.43.47	59,57	+2,42	300	17.871
21.43.47	59,56	+2,41	100	5.956
21.42.28	59,56	+2,41	100	5.956
21.42.28	59,57	+2,42	200	11.914
21.41.24	59,55	+2,39	200	11.910
21.41.16	59,58	+2,44	310	18.470
21.41.00	59,615	+2,50	307	18.302
21.40.43	59,65	+2,56	200	11.930
21.40.18	59,61	+2,49	100	5.961
21.40.17	59,6	+2,48	501	29.860
21.39.58	59,635	+2,54	100	5.964
21.39.26	59,7	+2,65	300	17.910
21.39.22	59,705	+2,66	476	28.420
21.39.10	59,69	+2,63	362	21.608
21.38.56	59,685	+2,62	200	11.937
21.38.50	59,69	+2,63	100	5.969
21.38.50	59,685	+2,62	100	5.969
21.38.50	59,69	+2,63	108	6.447
21.38.50	59,685	+2,62	403	24.053
21.38.49	59,69	+2,63	200	11.938
21.38.39	59,695	+2,64	100	5.970

```