California Resources

Mercato: NYSE

59,57

+2,42%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.11	59,45	+2,22	100	5.945
21.51.09	59,47	+2,25	100	5.947
21.51.09	59,46	+2,24	300	17.838
21.51.09	59,445	+2,21	100	5.945
21.51.09	59,45	+2,22	200	11.890
21.51.09	59,44	+2,20	100	5.944
21.51.09	59,46	+2,24	400	23.784
21.51.09	59,45	+2,22	192	11.414
21.51.09	59,46	+2,24	200	11.892
21.51.09	59,45	+2,22	100	5.945
21.51.08	59,445	+2,21	200	11.889
21.51.08	59,46	+2,24	100	5.946
21.50.40	59,47	+2,25	100	5.947
21.50.32	59,5	+2,30	200	11.900
21.50.18	59,47	+2,25	200	11.894
21.50.00	59,4	+2,13	619	36.769
21.49.56	59,49	+2,29	100	5.949
21.49.56	59,52	+2,34	351	20.892
21.49.45	59,535	+2,36	100	5.954
21.49.39	59,525	+2,35	100	5.953
21.48.49	59,54	+2,37	100	5.954
21.48.35	59,57	+2,42	100	5.957
21.48.33	59,54	+2,37	100	5.954
21.48.33	59,53	+2,36	912	54.291
21.48.32	59,52	+2,34	200	11.904
21.48.32	59,515	+2,33	265	15.771
21.48.32	59,51	+2,32	200	11.902
21.48.32	59,525	+2,35	100	5.953
21.48.32	59,51	+2,32	200	11.902
21.48.32	59,525	+2,35	100	5.953

```