Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

California Resources

Mercato: NYSE

48,32
+2,50%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0248,32INV.167.084
21.59.5948,33+0,02%321
21.59.5848,325+0,01%100
21.59.5748,32INV.100
21.59.5648,325+0,01%200
21.59.5548,33+0,02%802
21.59.5448,35+0,06%1.200
21.59.5448,33+0,02%100
21.59.5348,32INV.100
21.59.4048,275-0,09%200
21.59.4048,27-0,10%200
21.59.4048,275-0,09%100
21.59.4048,26-0,12%630
21.59.4048,27-0,10%200
21.59.4048,275-0,09%100
21.59.4048,27-0,10%2.300
21.59.4048,26-0,12%100
21.59.4048,265-0,11%300
21.59.4048,28-0,08%800
21.59.3948,27-0,10%1.630
21.59.3748,265-0,11%100
21.59.3748,27-0,10%567
21.59.2848,265-0,11%200
21.59.2848,26-0,12%280
21.59.2548,26-0,12%464
21.59.2548,265-0,11%100
21.59.2048,26-0,12%100
21.59.1148,29-0,06%100
21.59.1148,28-0,08%100
21.59.1148,29-0,06%100
OraValoreVar.%Volume
21.59.1148,28-0,08%300
21.59.1148,27-0,10%139
21.59.1148,28-0,08%300
21.59.1048,285-0,07%3.750
21.59.0148,29-0,06%100
21.59.0048,34+0,04%500
21.59.0048,33+0,02%500
21.59.0048,34+0,04%1.337
21.58.5248,35+0,06%500
21.58.5148,36+0,08%100
21.58.5148,34+0,04%300
21.58.5048,33+0,02%300
21.58.5048,335+0,03%200
21.58.4548,34+0,04%100
21.58.4548,31-0,02%1.503
21.58.4348,305-0,03%552
21.58.4048,30-0,04%100
21.58.4048,305-0,03%100
21.58.3948,30-0,04%900
21.58.3948,29-0,06%3.128
21.58.3748,28-0,08%1.416
21.58.3148,29-0,06%3.092
21.58.3048,28-0,08%100
21.58.3048,29-0,06%300
21.58.3048,295-0,05%200
21.58.2848,29-0,06%200
21.58.2048,30-0,04%881
21.58.2048,305-0,03%100
21.58.1948,30-0,04%200
21.58.1948,29-0,06%300
OraValoreVar.%Volume
21.58.1848,28-0,08%625
21.58.1748,275-0,09%100
21.58.1648,28-0,08%100
21.58.1648,275-0,09%100
21.58.1648,28-0,08%1.324
21.58.1548,275-0,09%285
21.58.1548,27-0,10%1.283
21.58.1048,28-0,08%200
21.58.1048,27-0,10%807
21.58.1048,28-0,08%400
21.58.1048,27-0,10%100
21.58.1048,28-0,08%1.500
21.58.1048,27-0,10%600
21.58.1048,28-0,08%3.370
21.58.0748,27-0,10%579
21.58.0148,275-0,09%100
21.58.0148,27-0,10%310
21.58.0048,28-0,08%100
21.58.0048,27-0,10%600
21.57.4948,28-0,08%300
21.57.4848,285-0,07%200
21.57.4848,29-0,06%100
21.57.4848,285-0,07%100
21.57.4848,29-0,06%100
21.57.4848,285-0,07%100
21.57.4848,29-0,06%306
21.57.4648,28-0,08%390
21.57.4648,29-0,06%100
21.57.4648,30-0,04%100
21.57.4648,29-0,06%100
OraValoreVar.%Volume
21.57.4648,315-0,01%100
21.57.4648,30-0,04%300
21.57.4648,31-0,02%800
21.57.4648,315-0,01%100
21.57.4648,31-0,02%3.432
21.57.3648,315-0,01%100
21.57.2548,315-0,01%230
21.57.2548,32INV.2.651
21.57.2548,31-0,02%100
21.57.1548,33+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```