Cairn Homes

ISIN: IE00BWY4ZF18 - Mercato: LSE - Domestic

1,734

-1,14%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.36	1,734	-1,14	32	55
16.38.17	1,732	-1,25	716	1.240
16.07.31	1,726	-1,60	5.228	9.024
16.03.13	1,728	-1,48	3.561	6.153
15.54.25	1,732	-1,25	3.497	6.057
15.52.47	1,734	-1,14	1.790	3.104
15.52.04	1,736	-1,03	15.944	27.679
15.52.03	1,738	-0,91	11.090	19.274
15.49.20	1,734	-1,14	4.948	8.580
15.49.20	1,736	-1,03	11.582	20.106
15.44.20	1,732	-1,25	6.658	11.532
15.44.20	1,734	-1,14	5.536	9.599
15.39.13	1,732	-1,25	45	78
15.26.08	1,73	-1,37	10.196	17.639
15.26.08	1,732	-1,25	2.361	4.089
15.26.08	1,728	-1,48	558	964
15.18.02	1,73	-1,37	11.316	19.577
15.17.56	1,732	-1,25	958	1.659
15.17.56	1,73	-1,37	6.667	11.534
15.15.57	1,732	-1,25	11.072	19.177
15.09.31	1,73	-1,37	12.689	21.952
15.07.01	1,728	-1,48	6	10
15.05.25	1,73	-1,37	6.020	10.415
15.03.05	1,734	-1,14	147	255
15.03.05	1,73	-1,37	3.305	5.718
14.42.44	1,734	-1,14	45	78
14.42.43	1,73	-1,37	5.508	9.529
14.40.44	1,736	-1,03	45	78
14.01.33	1,734	-1,14	13.131	22.769
13.57.06	1,732	-1,25	2.548	4.413

```