Cairn Homes

ISIN: IE00BWY4ZF18 - Mercato: LSE - Domestic

1,734

-1,14%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.22	1,734	-1,14	5.946	10.310
17.27.35	1,732	-1,25	685	1.186
17.25.15	1,734	-1,14	446	773
17.17.20	1,736	-1,03	3.308	5.743
17.17.20	1,738	-0,91	7.776	13.515
17.17.20	1,74	-0,80	11.072	19.265
17.17.12	1,736	-1,03	1.342	2.330
17.17.12	1,738	-0,91	10.880	18.909
17.09.29	1,734	-1,14	728	1.262
17.09.29	1,732	-1,25	35.940	62.248
17.06.17	1,734	-1,14	18.053	31.304
17.06.06	1,736	-1,03	2.450	4.253
17.05.58	1,734	-1,14	6.237	10.815
17.03.31	1,736	-1,03	8.304	14.416
16.55.40	1,74	-0,80	2.867	4.989
16.55.37	1,736	-1,03	1.000	1.736
16.55.37	1,734	-1,14	1.653	2.866
16.55.37	1,736	-1,03	4.897	8.501
16.55.37	1,734	-1,14	2.638	4.574
16.55.37	1,738	-0,91	2.372	4.123
16.55.37	1,736	-1,03	14.435	25.059
16.52.10	1,736	-1,03	11.995	20.823
16.52.10	1,734	-1,14	8.765	15.199
16.49.11	1,732	-1,25	558	966
16.49.02	1,734	-1,14	11.514	19.965
16.48.47	1,736	-1,03	11.100	19.270
16.46.50	1,736	-1,03	18.977	32.944
16.46.50	1,734	-1,14	8.215	14.245
16.42.12	1,734	-1,14	10.076	17.472
16.42.12	1,736	-1,03	500	868

```