Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.03.05 | 1,734 | -1,14 | 147 | 255 |
| 15.03.05 | 1,73 | -1,37 | 3.305 | 5.718 |
| 14.42.44 | 1,734 | -1,14 | 45 | 78 |
| 14.42.43 | 1,73 | -1,37 | 5.508 | 9.529 |
| 14.40.44 | 1,736 | -1,03 | 45 | 78 |
| 14.01.33 | 1,734 | -1,14 | 13.131 | 22.769 |
| 13.57.06 | 1,732 | -1,25 | 2.548 | 4.413 |
| 13.57.05 | 1,73 | -1,37 | 1.350 | 2.336 |
| 13.57.05 | 1,732 | -1,25 | 3.664 | 6.346 |
| 13.57.05 | 1,734 | -1,14 | 1.098 | 1.904 |
| 13.57.03 | 1,736 | -1,03 | 5.394 | 9.364 |
| 13.21.31 | 1,738 | -0,91 | 45 | 78 |
| 13.20.36 | 1,734 | -1,14 | 895 | 1.552 |
| 13.15.42 | 1,736 | -1,03 | 14 | 24 |
| 13.15.39 | 1,738 | -0,91 | 11.072 | 19.243 |
| 13.15.13 | 1,734 | -1,14 | 16 | 28 |
| 13.11.31 | 1,736 | -1,03 | 3.587 | 6.227 |
| 13.11.31 | 1,738 | -0,91 | 5.546 | 9.639 |
| 13.10.54 | 1,74 | -0,80 | 2.328 | 4.051 |
| 13.04.04 | 1,738 | -0,91 | 45 | 78 |
| 13.04.04 | 1,736 | -1,03 | 1.634 | 2.837 |
| 12.58.51 | 1,732 | -1,25 | 1.238 | 2.144 |
| 12.58.51 | 1,734 | -1,14 | 4.500 | 7.803 |
| 12.29.04 | 1,732 | -1,25 | 1.318 | 2.283 |
| 12.29.04 | 1,734 | -1,14 | 1.374 | 2.383 |
| 12.29.04 | 1,738 | -0,91 | 55 | 96 |
| 12.23.20 | 1,736 | -1,03 | 1.353 | 2.349 |
| 12.23.20 | 1,738 | -0,91 | 4.162 | 7.234 |
| 12.23.19 | 1,742 | -0,68 | 204 | 355 |
| 12.23.19 | 1,736 | -1,03 | 4.445 | 7.717 |