Burford Capital

ISIN: GG00BMGYLN96 - Mercato: NYSE

13,195

-1,16%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.31.03	13,17	-1,35	400	5.268
19.30.58	13,16	-1,42	100	1.316
19.30.19	13,17	-1,35	100	1.317
19.30.19	13,175	-1,31	400	5.270
19.29.46	13,18	-1,27	100	1.318
19.29.15	13,1801	-1,27	100	1.318
19.27.01	13,185	-1,24	100	1.319
19.24.56	13,18	-1,27	100	1.318
19.22.46	13,185	-1,24	100	1.319
19.22.42	13,186	-1,23	939	12.382
19.21.39	13,18	-1,27	100	1.318
19.21.15	13,19	-1,20	100	1.319
19.21.15	13,195	-1,16	100	1.320
19.21.14	13,19	-1,20	100	1.319
19.21.14	13,2	-1,12	100	1.320
19.21.14	13,195	-1,16	100	1.320
19.21.04	13,19	-1,20	1.225	16.158
19.19.24	13,18	-1,27	100	1.318
19.19.16	13,185	-1,24	100	1.319
19.16.52	13,19	-1,20	200	2.638
19.16.02	13,18	-1,27	100	1.318
19.14.23	13,185	-1,24	101	1.332
19.13.47	13,18	-1,27	100	1.318
19.11.55	13,19	-1,20	100	1.319
19.09.22	13,195	-1,16	100	1.320
19.06.58	13,2	-1,12	704	9.293
19.06.58	13,19	-1,20	900	11.871
19.06.19	13,19	-1,20	110	1.451
19.06.19	13,185	-1,24	200	2.637
19.04.45	13,1905	-1,19	160	2.110

```