Burford Capital

ISIN: GG00BMGYLN96 - Mercato: NYSE

13,195

-1,16%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.36.03	13,17	-1,35	1.149	15.132
20.35.53	13,165	-1,39	1.802	23.723
20.35.44	13,16	-1,42	1.440	18.950
20.35.44	13,155	-1,46	400	5.262
20.35.27	13,165	-1,39	410	5.398
20.35.27	13,16	-1,42	300	3.948
20.35.26	13,16	-1,42	543	7.146
20.35.26	13,155	-1,46	2.500	32.888
20.35.02	13,15	-1,50	100	1.315
20.34.50	13,16	-1,42	200	2.632
20.34.49	13,15	-1,50	100	1.315
20.34.39	13,16	-1,42	571	7.514
20.34.35	13,155	-1,46	700	9.209
20.34.29	13,16	-1,42	200	2.632
20.34.17	13,165	-1,39	100	1.317
20.34.16	13,16	-1,42	200	2.632
20.33.36	13,165	-1,39	100	1.317
20.33.06	13,16	-1,42	300	3.948
20.33.01	13,165	-1,39	100	1.317
20.33.00	13,1697	-1,35	380	5.004
20.32.37	13,165	-1,39	100	1.317
20.32.28	13,1667	-1,37	760	10.007
20.31.59	13,16	-1,42	200	2.632
20.30.35	13,17	-1,35	700	9.219
20.23.49	13,16	-1,42	200	2.632
20.22.13	13,155	-1,46	200	2.631
20.22.13	13,165	-1,39	100	1.317
20.22.12	13,17	-1,35	100	1.317
20.22.12	13,16	-1,42	1.527	20.095
20.21.36	13,15	-1,50	100	1.315

```